| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:29:18 AM | 27.000 | - |
| 1/10/2025 | 9:26:44 AM | 27.000 | - |
| 1/10/2025 | 9:26:29 AM | 26.990 | - |
| 1/10/2025 | 9:25:39 AM | 27.000 | - |
| 1/10/2025 | 9:25:24 AM | 26.990 | - |
| 1/10/2025 | 9:24:33 AM | 27.000 | - |
| 1/10/2025 | 9:24:18 AM | 26.990 | - |
| 1/10/2025 | 9:21:15 AM | 27.000 | - |
| 1/10/2025 | 9:20:15 AM | 26.990 | - |
| 1/10/2025 | 9:20:00 AM | 27.000 | - |
| 1/10/2025 | 9:19:45 AM | 26.990 | - |
| 1/10/2025 | 9:18:17 AM | 27.000 | - |
| 1/10/2025 | 9:17:16 AM | 27.000 | - |