| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:32:26 PM | 27.030 | - |
| 1/10/2025 | 4:25:09 PM | 27.030 | - |
| 1/10/2025 | 4:24:20 PM | 27.030 | - |
| 1/10/2025 | 4:24:04 PM | 27.040 | - |
| 1/10/2025 | 4:22:03 PM | 27.030 | - |
| 1/10/2025 | 4:21:38 PM | 27.030 | - |
| 1/10/2025 | 4:19:15 PM | 27.030 | - |
| 1/10/2025 | 4:18:44 PM | 27.030 | - |
| 1/10/2025 | 4:17:26 PM | 27.030 | - |
| 1/10/2025 | 4:16:28 PM | 27.030 | - |
| 1/10/2025 | 4:11:43 PM | 27.030 | - |
| 1/10/2025 | 4:10:58 PM | 27.030 | - |
| 1/10/2025 | 4:09:38 PM | 27.030 | - |