| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 11:51:42 AM | 27.000 | - |
| 1/13/2025 | 11:51:27 AM | 27.000 | - |
| 1/13/2025 | 11:50:26 AM | 27.000 | - |
| 1/13/2025 | 11:45:30 AM | 27.000 | - |
| 1/13/2025 | 11:41:33 AM | 27.000 | - |
| 1/13/2025 | 11:41:18 AM | 27.000 | - |
| 1/13/2025 | 11:40:25 AM | 27.000 | - |
| 1/13/2025 | 11:30:48 AM | 27.000 | - |
| 1/13/2025 | 11:30:33 AM | 27.000 | - |
| 1/13/2025 | 11:24:02 AM | 27.000 | - |
| 1/13/2025 | 11:10:49 AM | 27.010 | - |
| 1/13/2025 | 11:10:34 AM | 27.000 | - |
| 1/13/2025 | 11:10:19 AM | 27.010 | - |