| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:57:26 AM | 27.000 | - |
| 1/13/2025 | 9:57:11 AM | 27.000 | - |
| 1/13/2025 | 9:56:19 AM | 27.000 | - |
| 1/13/2025 | 9:55:15 AM | 27.010 | - |
| 1/13/2025 | 9:55:00 AM | 27.000 | - |
| 1/13/2025 | 9:52:51 AM | 27.010 | - |
| 1/13/2025 | 9:52:36 AM | 27.010 | - |
| 1/13/2025 | 9:50:30 AM | 27.010 | - |
| 1/13/2025 | 9:50:15 AM | 27.000 | - |
| 1/13/2025 | 9:47:27 AM | 27.010 | - |
| 1/13/2025 | 9:47:12 AM | 27.000 | - |
| 1/13/2025 | 9:46:25 AM | 27.010 | - |
| 1/13/2025 | 9:46:00 AM | 27.000 | - |