| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:01:35 PM | 26.990 | - |
| 1/13/2025 | 12:01:20 PM | 27.000 | - |
| 1/13/2025 | 12:00:05 PM | 26.990 | - |
| 1/13/2025 | 11:58:41 AM | 27.000 | - |
| 1/13/2025 | 11:58:26 AM | 26.990 | - |
| 1/13/2025 | 11:57:56 AM | 27.000 | - |
| 1/13/2025 | 11:55:42 AM | 26.990 | - |
| 1/13/2025 | 11:55:27 AM | 27.000 | - |
| 1/13/2025 | 11:55:12 AM | 26.990 | - |
| 1/13/2025 | 11:54:40 AM | 27.000 | - |
| 1/13/2025 | 11:54:25 AM | 26.990 | - |
| 1/13/2025 | 11:54:10 AM | 27.000 | - |
| 1/13/2025 | 11:53:30 AM | 26.990 | - |