| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 12:40:36 PM | 27.010 | - |
| 1/13/2025 | 12:40:01 PM | 27.000 | - |
| 1/13/2025 | 12:38:32 PM | 27.010 | - |
| 1/13/2025 | 12:38:17 PM | 27.000 | - |
| 1/13/2025 | 12:38:02 PM | 27.010 | - |
| 1/13/2025 | 12:37:17 PM | 27.000 | - |
| 1/13/2025 | 12:36:47 PM | 27.010 | - |
| 1/13/2025 | 12:36:10 PM | 27.000 | - |
| 1/13/2025 | 12:35:55 PM | 27.010 | - |
| 1/13/2025 | 12:20:25 PM | 27.000 | - |
| 1/13/2025 | 12:20:10 PM | 27.000 | - |
| 1/13/2025 | 12:15:33 PM | 27.000 | - |
| 1/13/2025 | 12:02:25 PM | 27.000 | - |