| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:45:57 PM | 27.030 | - |
| 1/13/2025 | 1:45:42 PM | 27.020 | - |
| 1/13/2025 | 1:45:26 PM | 27.030 | - |
| 1/13/2025 | 1:45:11 PM | 27.020 | - |
| 1/13/2025 | 1:44:39 PM | 27.030 | - |
| 1/13/2025 | 1:44:09 PM | 27.020 | - |
| 1/13/2025 | 1:40:53 PM | 27.030 | - |
| 1/13/2025 | 1:38:30 PM | 27.020 | - |
| 1/13/2025 | 1:37:39 PM | 27.030 | - |
| 1/13/2025 | 1:35:54 PM | 27.020 | - |
| 1/13/2025 | 12:58:26 PM | 27.010 | - |
| 1/13/2025 | 12:58:11 PM | 27.010 | - |
| 1/13/2025 | 12:55:23 PM | 27.010 | - |