| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 1:59:56 PM | 27.020 | - |
| 1/13/2025 | 1:59:41 PM | 27.020 | - |
| 1/13/2025 | 1:59:25 PM | 27.020 | - |
| 1/13/2025 | 1:59:10 PM | 27.020 | - |
| 1/13/2025 | 1:58:37 PM | 27.020 | - |
| 1/13/2025 | 1:58:22 PM | 27.020 | - |
| 1/13/2025 | 1:57:55 PM | 27.020 | - |
| 1/13/2025 | 1:57:14 PM | 27.020 | - |
| 1/13/2025 | 1:54:57 PM | 27.020 | - |
| 1/13/2025 | 1:49:51 PM | 27.030 | - |
| 1/13/2025 | 1:48:32 PM | 27.020 | - |
| 1/13/2025 | 1:48:02 PM | 27.030 | - |
| 1/13/2025 | 1:47:47 PM | 27.020 | - |