| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 4:02:20 PM | 27.030 | - |
| 1/13/2025 | 4:02:05 PM | 27.030 | - |
| 1/13/2025 | 3:52:55 PM | 27.030 | - |
| 1/13/2025 | 3:51:16 PM | 27.040 | - |
| 1/13/2025 | 3:50:22 PM | 27.030 | - |
| 1/13/2025 | 3:46:15 PM | 27.040 | - |
| 1/13/2025 | 3:43:46 PM | 27.030 | - |
| 1/13/2025 | 3:41:07 PM | 27.030 | - |
| 1/13/2025 | 3:39:18 PM | 27.030 | - |
| 1/13/2025 | 3:38:02 PM | 27.030 | - |
| 1/13/2025 | 3:37:34 PM | 27.020 | - |
| 1/13/2025 | 3:37:18 PM | 27.030 | - |
| 1/13/2025 | 3:36:31 PM | 27.030 | - |