| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:46:37 AM | 27.080 | - |
| 1/14/2025 | 9:45:51 AM | 27.080 | - |
| 1/14/2025 | 9:45:10 AM | 27.080 | - |
| 1/14/2025 | 9:44:55 AM | 27.090 | - |
| 1/14/2025 | 9:44:40 AM | 27.080 | - |
| 1/14/2025 | 9:44:21 AM | 27.090 | - |
| 1/14/2025 | 9:40:23 AM | 27.090 | - |
| 1/14/2025 | 9:39:52 AM | 27.090 | - |
| 1/14/2025 | 9:39:12 AM | 27.080 | - |
| 1/14/2025 | 9:38:39 AM | 27.080 | - |
| 1/14/2025 | 9:38:24 AM | 27.080 | - |
| 1/14/2025 | 9:37:10 AM | 27.080 | - |
| 1/14/2025 | 9:36:55 AM | 27.090 | - |