| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 12:01:37 PM | 27.080 | - |
| 1/14/2025 | 12:01:22 PM | 27.080 | - |
| 1/14/2025 | 11:57:51 AM | 27.080 | - |
| 1/14/2025 | 11:57:36 AM | 27.070 | - |
| 1/14/2025 | 11:57:21 AM | 27.080 | - |
| 1/14/2025 | 11:46:13 AM | 27.070 | - |
| 1/14/2025 | 11:45:53 AM | 27.070 | - |
| 1/14/2025 | 11:45:38 AM | 27.070 | - |
| 1/14/2025 | 11:44:36 AM | 27.070 | - |
| 1/14/2025 | 11:44:21 AM | 27.070 | - |
| 1/14/2025 | 11:43:14 AM | 27.070 | - |
| 1/14/2025 | 11:39:23 AM | 27.070 | - |
| 1/14/2025 | 11:39:08 AM | 27.070 | - |