| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 2:15:55 PM | 27.070 | - |
| 1/14/2025 | 2:15:40 PM | 27.070 | - |
| 1/14/2025 | 2:15:11 PM | 27.070 | - |
| 1/14/2025 | 2:13:41 PM | 27.070 | - |
| 1/14/2025 | 2:13:11 PM | 27.070 | - |
| 1/14/2025 | 12:58:00 PM | 27.070 | - |
| 1/14/2025 | 12:57:33 PM | 27.070 | - |
| 1/14/2025 | 12:57:18 PM | 27.070 | - |
| 1/14/2025 | 12:54:00 PM | 27.070 | - |
| 1/14/2025 | 12:53:45 PM | 27.070 | - |
| 1/14/2025 | 12:43:45 PM | 27.070 | - |
| 1/14/2025 | 12:30:45 PM | 27.070 | - |
| 1/14/2025 | 12:30:15 PM | 27.070 | - |