| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 2:31:09 PM | 27.080 | - |
| 1/14/2025 | 2:30:25 PM | 27.080 | - |
| 1/14/2025 | 2:30:10 PM | 27.070 | - |
| 1/14/2025 | 2:24:48 PM | 27.070 | - |
| 1/14/2025 | 2:24:33 PM | 27.070 | - |
| 1/14/2025 | 2:24:18 PM | 27.070 | - |
| 1/14/2025 | 2:23:13 PM | 27.070 | - |
| 1/14/2025 | 2:22:58 PM | 27.070 | - |
| 1/14/2025 | 2:20:46 PM | 27.070 | - |
| 1/14/2025 | 2:19:37 PM | 27.070 | - |
| 1/14/2025 | 2:19:22 PM | 27.070 | - |
| 1/14/2025 | 2:19:05 PM | 27.070 | - |
| 1/14/2025 | 2:18:38 PM | 27.070 | - |