| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 2:43:13 PM | 27.070 | - |
| 1/14/2025 | 2:42:58 PM | 27.070 | - |
| 1/14/2025 | 2:41:21 PM | 27.070 | - |
| 1/14/2025 | 2:40:38 PM | 27.070 | - |
| 1/14/2025 | 2:40:05 PM | 27.070 | - |
| 1/14/2025 | 2:39:28 PM | 27.070 | - |
| 1/14/2025 | 2:38:14 PM | 27.070 | - |
| 1/14/2025 | 2:37:59 PM | 27.070 | - |
| 1/14/2025 | 2:36:43 PM | 27.070 | - |
| 1/14/2025 | 2:36:13 PM | 27.070 | - |
| 1/14/2025 | 2:35:27 PM | 27.070 | - |
| 1/14/2025 | 2:34:29 PM | 27.070 | - |
| 1/14/2025 | 2:32:30 PM | 27.070 | - |