| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:09 PM | 27.020 | - |
| 1/10/2025 | 4:45:54 PM | 27.020 | - |
| 1/10/2025 | 4:44:36 PM | 27.020 | - |
| 1/10/2025 | 4:44:09 PM | 27.020 | - |
| 1/10/2025 | 4:43:22 PM | 27.020 | - |
| 1/10/2025 | 4:38:17 PM | 27.020 | - |
| 1/10/2025 | 4:37:47 PM | 27.030 | - |
| 1/10/2025 | 4:37:32 PM | 27.020 | - |
| 1/10/2025 | 4:37:02 PM | 27.030 | - |
| 1/10/2025 | 4:34:44 PM | 27.030 | - |
| 1/10/2025 | 4:34:29 PM | 27.030 | - |
| 1/10/2025 | 4:34:14 PM | 27.030 | - |
| 1/10/2025 | 4:33:08 PM | 27.030 | - |