| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:55:40 AM | 27.110 | - |
| 1/15/2025 | 11:55:10 AM | 27.100 | - |
| 1/15/2025 | 11:51:54 AM | 27.110 | - |
| 1/15/2025 | 11:51:39 AM | 27.110 | - |
| 1/15/2025 | 11:50:47 AM | 27.110 | - |
| 1/15/2025 | 11:46:00 AM | 27.110 | - |
| 1/15/2025 | 11:45:45 AM | 27.120 | - |
| 1/15/2025 | 11:42:33 AM | 27.110 | - |
| 1/15/2025 | 11:41:53 AM | 27.120 | - |
| 1/15/2025 | 11:41:38 AM | 27.110 | - |
| 1/15/2025 | 11:41:23 AM | 27.120 | - |
| 1/15/2025 | 11:40:51 AM | 27.110 | - |
| 1/15/2025 | 11:40:34 AM | 27.120 | - |