| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:12:57 PM | 27.110 | - |
| 1/15/2025 | 12:12:42 PM | 27.120 | - |
| 1/15/2025 | 12:11:17 PM | 27.110 | - |
| 1/15/2025 | 12:10:15 PM | 27.110 | - |
| 1/15/2025 | 12:09:23 PM | 27.110 | - |
| 1/15/2025 | 12:08:23 PM | 27.110 | - |
| 1/15/2025 | 12:08:08 PM | 27.110 | - |
| 1/15/2025 | 12:04:50 PM | 27.110 | - |
| 1/15/2025 | 12:04:21 PM | 27.100 | - |
| 1/15/2025 | 12:04:06 PM | 27.110 | - |
| 1/15/2025 | 12:01:54 PM | 27.100 | - |
| 1/15/2025 | 12:01:38 PM | 27.110 | - |
| 1/15/2025 | 11:55:55 AM | 27.100 | - |