| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 11:40:19 AM | 27.110 | - |
| 1/15/2025 | 11:40:04 AM | 27.120 | - |
| 1/15/2025 | 11:38:57 AM | 27.110 | - |
| 1/15/2025 | 11:37:30 AM | 27.120 | - |
| 1/15/2025 | 11:36:44 AM | 27.110 | - |
| 1/15/2025 | 11:32:01 AM | 27.120 | - |
| 1/15/2025 | 11:30:45 AM | 27.110 | - |
| 1/15/2025 | 11:24:50 AM | 27.120 | - |
| 1/15/2025 | 11:22:48 AM | 27.110 | - |
| 1/15/2025 | 11:22:32 AM | 27.110 | - |
| 1/15/2025 | 11:20:45 AM | 27.110 | - |
| 1/15/2025 | 11:17:31 AM | 27.110 | - |
| 1/15/2025 | 11:17:16 AM | 27.100 | - |