| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:36:05 PM | 27.120 | - |
| 1/15/2025 | 12:35:45 PM | 27.110 | - |
| 1/15/2025 | 12:22:49 PM | 27.120 | - |
| 1/15/2025 | 12:22:34 PM | 27.110 | - |
| 1/15/2025 | 12:21:02 PM | 27.120 | - |
| 1/15/2025 | 12:19:56 PM | 27.110 | - |
| 1/15/2025 | 12:19:41 PM | 27.120 | - |
| 1/15/2025 | 12:19:26 PM | 27.110 | - |
| 1/15/2025 | 12:18:18 PM | 27.120 | - |
| 1/15/2025 | 12:16:38 PM | 27.110 | - |
| 1/15/2025 | 12:15:45 PM | 27.120 | - |
| 1/15/2025 | 12:14:37 PM | 27.110 | - |
| 1/15/2025 | 12:14:21 PM | 27.120 | - |