| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 12:46:51 PM | 27.120 | - |
| 1/15/2025 | 12:43:16 PM | 27.120 | - |
| 1/15/2025 | 12:42:24 PM | 27.110 | - |
| 1/15/2025 | 12:42:08 PM | 27.120 | - |
| 1/15/2025 | 12:41:53 PM | 27.110 | - |
| 1/15/2025 | 12:40:53 PM | 27.120 | - |
| 1/15/2025 | 12:40:37 PM | 27.110 | - |
| 1/15/2025 | 12:40:22 PM | 27.120 | - |
| 1/15/2025 | 12:40:07 PM | 27.110 | - |
| 1/15/2025 | 12:39:34 PM | 27.120 | - |
| 1/15/2025 | 12:39:18 PM | 27.110 | - |
| 1/15/2025 | 12:36:42 PM | 27.120 | - |
| 1/15/2025 | 12:36:27 PM | 27.110 | - |