| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:08:08 PM | 27.010 | - |
| 1/10/2025 | 5:07:22 PM | 27.010 | - |
| 1/10/2025 | 5:07:05 PM | 27.010 | - |
| 1/10/2025 | 5:05:34 PM | 27.010 | - |
| 1/10/2025 | 5:04:32 PM | 27.010 | - |
| 1/10/2025 | 5:00:55 PM | 27.020 | - |
| 1/10/2025 | 4:58:34 PM | 27.020 | - |
| 1/10/2025 | 4:57:41 PM | 27.020 | - |
| 1/10/2025 | 4:57:09 PM | 27.020 | - |
| 1/10/2025 | 4:56:39 PM | 27.020 | - |
| 1/10/2025 | 4:52:03 PM | 27.020 | - |
| 1/10/2025 | 4:51:48 PM | 27.030 | - |
| 1/10/2025 | 4:47:26 PM | 27.030 | - |