| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:12:49 PM | 27.120 | - |
| 1/15/2025 | 2:07:13 PM | 27.120 | - |
| 1/15/2025 | 2:06:35 PM | 27.110 | - |
| 1/15/2025 | 2:05:54 PM | 27.120 | - |
| 1/15/2025 | 1:59:57 PM | 27.110 | - |
| 1/15/2025 | 1:59:41 PM | 27.120 | - |
| 1/15/2025 | 1:59:14 PM | 27.110 | - |
| 1/15/2025 | 1:50:54 PM | 27.120 | - |
| 1/15/2025 | 1:50:39 PM | 27.120 | - |
| 1/15/2025 | 1:47:13 PM | 27.120 | - |
| 1/15/2025 | 1:46:58 PM | 27.120 | - |
| 1/15/2025 | 1:46:42 PM | 27.120 | - |
| 1/15/2025 | 1:42:24 PM | 27.120 | - |