| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:32:02 PM | 27.130 | - |
| 1/15/2025 | 2:31:47 PM | 27.130 | - |
| 1/15/2025 | 2:31:01 PM | 27.130 | - |
| 1/15/2025 | 2:30:46 PM | 27.120 | - |
| 1/15/2025 | 2:30:14 PM | 27.120 | - |
| 1/15/2025 | 2:29:34 PM | 27.110 | - |
| 1/15/2025 | 2:29:19 PM | 27.110 | - |
| 1/15/2025 | 2:27:51 PM | 27.110 | - |
| 1/15/2025 | 2:27:36 PM | 27.110 | - |
| 1/15/2025 | 2:20:28 PM | 27.110 | - |
| 1/15/2025 | 2:15:38 PM | 27.120 | - |
| 1/15/2025 | 2:15:23 PM | 27.120 | - |
| 1/15/2025 | 2:14:24 PM | 27.120 | - |