| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:42:09 PM | 27.130 | - |
| 1/15/2025 | 1:38:08 PM | 27.120 | - |
| 1/15/2025 | 1:36:59 PM | 27.120 | - |
| 1/15/2025 | 1:36:20 PM | 27.120 | - |
| 1/15/2025 | 1:29:18 PM | 27.120 | - |
| 1/15/2025 | 1:28:48 PM | 27.110 | - |
| 1/15/2025 | 1:28:17 PM | 27.120 | - |
| 1/15/2025 | 1:27:23 PM | 27.110 | - |
| 1/15/2025 | 1:27:07 PM | 27.120 | - |
| 1/15/2025 | 1:26:23 PM | 27.110 | - |
| 1/15/2025 | 1:25:21 PM | 27.120 | - |
| 1/15/2025 | 1:25:06 PM | 27.110 | - |
| 1/15/2025 | 1:22:28 PM | 27.120 | - |