| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 2:44:19 PM | 27.140 | - |
| 1/15/2025 | 2:43:52 PM | 27.140 | - |
| 1/15/2025 | 2:43:01 PM | 27.140 | - |
| 1/15/2025 | 2:42:13 PM | 27.140 | - |
| 1/15/2025 | 2:41:35 PM | 27.150 | - |
| 1/15/2025 | 2:41:05 PM | 27.150 | - |
| 1/15/2025 | 2:40:12 PM | 27.150 | - |
| 1/15/2025 | 2:37:22 PM | 27.160 | - |
| 1/15/2025 | 2:36:43 PM | 27.150 | - |
| 1/15/2025 | 2:35:57 PM | 27.150 | - |
| 1/15/2025 | 2:34:27 PM | 27.150 | - |
| 1/15/2025 | 2:32:46 PM | 27.150 | - |
| 1/15/2025 | 2:32:17 PM | 27.140 | - |