| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:05:57 PM | 27.130 | - |
| 1/15/2025 | 3:05:04 PM | 27.130 | - |
| 1/15/2025 | 3:04:28 PM | 27.130 | - |
| 1/15/2025 | 3:02:52 PM | 27.130 | - |
| 1/15/2025 | 2:55:51 PM | 27.130 | - |
| 1/15/2025 | 2:55:21 PM | 27.120 | - |
| 1/15/2025 | 2:55:04 PM | 27.130 | - |
| 1/15/2025 | 2:54:04 PM | 27.130 | - |
| 1/15/2025 | 2:48:07 PM | 27.130 | - |
| 1/15/2025 | 2:47:43 PM | 27.120 | - |
| 1/15/2025 | 2:47:28 PM | 27.130 | - |
| 1/15/2025 | 2:46:42 PM | 27.130 | - |
| 1/15/2025 | 2:45:33 PM | 27.130 | - |