| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:15:40 PM | 27.120 | - |
| 1/15/2025 | 3:15:25 PM | 27.120 | - |
| 1/15/2025 | 3:15:10 PM | 27.120 | - |
| 1/15/2025 | 3:14:40 PM | 27.120 | - |
| 1/15/2025 | 3:11:57 PM | 27.120 | - |
| 1/15/2025 | 3:10:50 PM | 27.130 | - |
| 1/15/2025 | 3:09:59 PM | 27.120 | - |
| 1/15/2025 | 3:09:44 PM | 27.130 | - |
| 1/15/2025 | 3:08:15 PM | 27.120 | - |
| 1/15/2025 | 3:08:00 PM | 27.130 | - |
| 1/15/2025 | 3:07:45 PM | 27.120 | - |
| 1/15/2025 | 3:07:09 PM | 27.130 | - |
| 1/15/2025 | 3:06:27 PM | 27.130 | - |