| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:29:45 PM | 27.130 | - |
| 1/15/2025 | 3:29:15 PM | 27.120 | - |
| 1/15/2025 | 3:29:00 PM | 27.130 | - |
| 1/15/2025 | 3:28:02 PM | 27.120 | - |
| 1/15/2025 | 3:27:28 PM | 27.130 | - |
| 1/15/2025 | 3:27:13 PM | 27.120 | - |
| 1/15/2025 | 3:23:54 PM | 27.130 | - |
| 1/15/2025 | 3:23:20 PM | 27.120 | - |
| 1/15/2025 | 3:21:01 PM | 27.130 | - |
| 1/15/2025 | 3:19:25 PM | 27.120 | - |
| 1/15/2025 | 3:19:10 PM | 27.130 | - |
| 1/15/2025 | 3:16:41 PM | 27.120 | - |
| 1/15/2025 | 3:16:26 PM | 27.120 | - |