| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 3:43:13 PM | 27.120 | - |
| 1/15/2025 | 3:42:13 PM | 27.120 | - |
| 1/15/2025 | 3:40:30 PM | 27.130 | - |
| 1/15/2025 | 3:38:50 PM | 27.120 | - |
| 1/15/2025 | 3:38:17 PM | 27.120 | - |
| 1/15/2025 | 3:36:51 PM | 27.120 | - |
| 1/15/2025 | 3:34:36 PM | 27.120 | - |
| 1/15/2025 | 3:32:34 PM | 27.120 | - |
| 1/15/2025 | 3:32:19 PM | 27.120 | - |
| 1/15/2025 | 3:31:49 PM | 27.130 | - |
| 1/15/2025 | 3:31:00 PM | 27.130 | - |
| 1/15/2025 | 3:30:45 PM | 27.120 | - |
| 1/15/2025 | 3:30:15 PM | 27.130 | - |