| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:00:00 PM | 27.130 | - |
| 1/15/2025 | 4:56:08 PM | 27.120 | - |
| 1/15/2025 | 4:55:53 PM | 27.120 | - |
| 1/15/2025 | 4:55:37 PM | 27.120 | - |
| 1/15/2025 | 4:54:57 PM | 27.120 | - |
| 1/15/2025 | 4:52:44 PM | 27.120 | - |
| 1/15/2025 | 4:47:13 PM | 27.120 | - |
| 1/15/2025 | 4:42:13 PM | 27.120 | - |
| 1/15/2025 | 4:35:48 PM | 27.130 | - |
| 1/15/2025 | 4:35:33 PM | 27.130 | - |
| 1/15/2025 | 4:31:17 PM | 27.130 | - |
| 1/15/2025 | 4:30:32 PM | 27.130 | - |
| 1/15/2025 | 4:30:17 PM | 27.130 | - |