| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:27:13 PM | 27.130 | - |
| 1/15/2025 | 4:21:16 PM | 27.130 | - |
| 1/15/2025 | 4:20:46 PM | 27.130 | - |
| 1/15/2025 | 4:20:07 PM | 27.130 | - |
| 1/15/2025 | 4:18:59 PM | 27.130 | - |
| 1/15/2025 | 4:18:00 PM | 27.130 | - |
| 1/15/2025 | 4:17:26 PM | 27.130 | - |
| 1/15/2025 | 4:09:25 PM | 27.130 | - |
| 1/15/2025 | 4:08:24 PM | 27.120 | - |
| 1/15/2025 | 4:06:35 PM | 27.120 | - |
| 1/15/2025 | 4:06:19 PM | 27.130 | - |
| 1/15/2025 | 4:04:27 PM | 27.130 | - |
| 1/15/2025 | 4:03:57 PM | 27.130 | - |