| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:12:43 PM | 27.130 | - |
| 1/15/2025 | 5:12:28 PM | 27.130 | - |
| 1/15/2025 | 5:12:13 PM | 27.130 | - |
| 1/15/2025 | 5:09:31 PM | 27.130 | - |
| 1/15/2025 | 5:09:16 PM | 27.120 | - |
| 1/15/2025 | 5:09:01 PM | 27.130 | - |
| 1/15/2025 | 5:07:56 PM | 27.120 | - |
| 1/15/2025 | 5:07:41 PM | 27.130 | - |
| 1/15/2025 | 5:07:13 PM | 27.120 | - |
| 1/15/2025 | 5:04:39 PM | 27.130 | - |
| 1/15/2025 | 5:03:28 PM | 27.120 | - |
| 1/15/2025 | 5:03:13 PM | 27.130 | - |
| 1/15/2025 | 5:02:38 PM | 27.120 | - |