| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:33 PM | 27.010 | - |
| 1/10/2025 | 5:46:18 PM | 27.020 | - |
| 1/10/2025 | 5:44:10 PM | 27.020 | - |
| 1/10/2025 | 5:43:55 PM | 27.010 | - |
| 1/10/2025 | 5:43:39 PM | 27.020 | - |
| 1/10/2025 | 5:38:04 PM | 27.010 | - |
| 1/10/2025 | 5:28:41 PM | 27.010 | - |
| 1/10/2025 | 5:28:10 PM | 27.000 | - |
| 1/10/2025 | 5:25:40 PM | 27.010 | - |
| 1/10/2025 | 5:25:25 PM | 27.010 | - |
| 1/10/2025 | 5:13:10 PM | 27.010 | - |
| 1/10/2025 | 5:12:36 PM | 27.010 | - |
| 1/10/2025 | 5:08:38 PM | 27.000 | - |