| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:21:37 PM | 27.130 | - |
| 1/15/2025 | 5:21:22 PM | 27.130 | - |
| 1/15/2025 | 5:20:19 PM | 27.130 | - |
| 1/15/2025 | 5:20:04 PM | 27.130 | - |
| 1/15/2025 | 5:18:40 PM | 27.130 | - |
| 1/15/2025 | 5:18:14 PM | 27.130 | - |
| 1/15/2025 | 5:17:56 PM | 27.130 | - |
| 1/15/2025 | 5:17:41 PM | 27.130 | - |
| 1/15/2025 | 5:17:13 PM | 27.130 | - |
| 1/15/2025 | 5:13:59 PM | 27.130 | - |
| 1/15/2025 | 5:13:44 PM | 27.130 | - |
| 1/15/2025 | 5:13:29 PM | 27.130 | - |
| 1/15/2025 | 5:12:58 PM | 27.130 | - |