| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 4:09:25 PM | 27.130 | - |
| 1/15/2025 | 4:08:24 PM | 27.120 | - |
| 1/15/2025 | 4:06:35 PM | 27.120 | - |
| 1/15/2025 | 4:06:19 PM | 27.130 | - |
| 1/15/2025 | 4:04:27 PM | 27.130 | - |
| 1/15/2025 | 4:03:57 PM | 27.130 | - |
| 1/15/2025 | 4:02:19 PM | 27.130 | - |
| 1/15/2025 | 4:00:15 PM | 27.120 | - |
| 1/15/2025 | 4:00:00 PM | 27.130 | - |
| 1/15/2025 | 3:59:15 PM | 27.120 | - |
| 1/15/2025 | 3:59:00 PM | 27.120 | - |
| 1/15/2025 | 3:58:01 PM | 27.120 | - |
| 1/15/2025 | 3:57:29 PM | 27.120 | - |