| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 19:23:46 | 27.030 | - |
| 10.01.2025 | 18:18:51 | 27.020 | - |
| 10.01.2025 | 17:59:52 | 27.020 | - |
| 10.01.2025 | 17:56:33 | 27.020 | - |
| 10.01.2025 | 17:56:16 | 27.020 | - |
| 10.01.2025 | 17:55:46 | 27.020 | - |
| 10.01.2025 | 17:55:31 | 27.020 | - |
| 10.01.2025 | 17:53:56 | 27.020 | - |
| 10.01.2025 | 17:53:11 | 27.020 | - |
| 10.01.2025 | 17:52:56 | 27.020 | - |
| 10.01.2025 | 17:52:04 | 27.020 | - |
| 10.01.2025 | 17:51:33 | 27.010 | - |
| 10.01.2025 | 17:50:17 | 27.020 | - |