| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:59:49 AM | 27.090 | - |
| 1/15/2025 | 9:59:34 AM | 27.080 | - |
| 1/15/2025 | 9:59:18 AM | 27.090 | - |
| 1/15/2025 | 9:56:05 AM | 27.080 | - |
| 1/15/2025 | 9:55:45 AM | 27.090 | - |
| 1/15/2025 | 9:54:11 AM | 27.080 | - |
| 1/15/2025 | 9:51:26 AM | 27.090 | - |
| 1/15/2025 | 9:51:01 AM | 27.090 | - |
| 1/15/2025 | 9:50:45 AM | 27.090 | - |
| 1/15/2025 | 9:48:47 AM | 27.090 | - |
| 1/15/2025 | 9:48:02 AM | 27.090 | - |
| 1/15/2025 | 9:46:35 AM | 27.090 | - |
| 1/15/2025 | 9:45:47 AM | 27.100 | - |