| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 9:45:26 AM | 27.100 | - |
| 1/15/2025 | 9:43:24 AM | 27.100 | - |
| 1/15/2025 | 9:41:23 AM | 27.090 | - |
| 1/15/2025 | 9:40:20 AM | 27.090 | - |
| 1/15/2025 | 9:40:04 AM | 27.090 | - |
| 1/15/2025 | 9:38:23 AM | 27.090 | - |
| 1/15/2025 | 9:37:03 AM | 27.080 | - |
| 1/15/2025 | 9:30:44 AM | 27.080 | - |
| 1/15/2025 | 9:30:13 AM | 27.070 | - |
| 1/15/2025 | 9:29:28 AM | 27.080 | - |
| 1/15/2025 | 9:29:09 AM | 27.070 | - |
| 1/15/2025 | 9:28:54 AM | 27.080 | - |
| 1/15/2025 | 9:28:06 AM | 27.070 | - |