| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 10:15:02 AM | 27.090 | - |
| 1/15/2025 | 10:14:39 AM | 27.100 | - |
| 1/15/2025 | 10:14:24 AM | 27.090 | - |
| 1/15/2025 | 10:14:09 AM | 27.100 | - |
| 1/15/2025 | 10:13:54 AM | 27.090 | - |
| 1/15/2025 | 10:10:19 AM | 27.100 | - |
| 1/15/2025 | 10:10:04 AM | 27.090 | - |
| 1/15/2025 | 10:09:41 AM | 27.100 | - |
| 1/15/2025 | 10:09:26 AM | 27.090 | - |
| 1/15/2025 | 10:09:10 AM | 27.100 | - |
| 1/15/2025 | 10:07:46 AM | 27.090 | - |
| 1/15/2025 | 10:05:59 AM | 27.090 | - |
| 1/15/2025 | 10:03:43 AM | 27.090 | - |