| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 10:10:19 AM | 27.100 | - |
| 1/15/2025 | 10:10:04 AM | 27.090 | - |
| 1/15/2025 | 10:09:41 AM | 27.100 | - |
| 1/15/2025 | 10:09:26 AM | 27.090 | - |
| 1/15/2025 | 10:09:10 AM | 27.100 | - |
| 1/15/2025 | 10:07:46 AM | 27.090 | - |
| 1/15/2025 | 10:05:59 AM | 27.090 | - |
| 1/15/2025 | 10:03:43 AM | 27.090 | - |
| 1/15/2025 | 9:59:49 AM | 27.090 | - |
| 1/15/2025 | 9:59:34 AM | 27.080 | - |
| 1/15/2025 | 9:59:18 AM | 27.090 | - |
| 1/15/2025 | 9:56:05 AM | 27.080 | - |
| 1/15/2025 | 9:55:45 AM | 27.090 | - |