| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:32:24 PM | 27.040 | - |
| 1/10/2025 | 1:27:26 PM | 27.040 | - |
| 1/10/2025 | 1:17:26 PM | 27.040 | - |
| 1/10/2025 | 1:12:26 PM | 27.050 | - |
| 1/10/2025 | 1:10:15 PM | 27.050 | - |
| 1/10/2025 | 1:10:00 PM | 27.060 | - |
| 1/10/2025 | 1:09:41 PM | 27.050 | - |
| 1/10/2025 | 1:09:11 PM | 27.060 | - |
| 1/10/2025 | 1:08:46 PM | 27.050 | - |
| 1/10/2025 | 1:08:31 PM | 27.060 | - |
| 1/10/2025 | 1:07:54 PM | 27.050 | - |
| 1/10/2025 | 1:07:39 PM | 27.060 | - |
| 1/10/2025 | 1:02:49 PM | 27.050 | - |