| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:25:07 PM | 27.040 | - |
| 1/10/2025 | 2:22:57 PM | 27.040 | - |
| 1/10/2025 | 2:20:15 PM | 27.040 | - |
| 1/10/2025 | 2:05:46 PM | 27.040 | - |
| 1/10/2025 | 2:03:30 PM | 27.040 | - |
| 1/10/2025 | 2:02:54 PM | 27.040 | - |
| 1/10/2025 | 2:02:39 PM | 27.040 | - |
| 1/10/2025 | 1:48:46 PM | 27.040 | - |
| 1/10/2025 | 1:48:09 PM | 27.050 | - |
| 1/10/2025 | 1:47:26 PM | 27.040 | - |
| 1/10/2025 | 1:33:57 PM | 27.050 | - |
| 1/10/2025 | 1:33:28 PM | 27.040 | - |
| 1/10/2025 | 1:32:39 PM | 27.050 | - |