| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:59:58 PM | 27.050 | - |
| 1/10/2025 | 12:59:43 PM | 27.060 | - |
| 1/10/2025 | 12:59:27 PM | 27.050 | - |
| 1/10/2025 | 12:55:30 PM | 27.060 | - |
| 1/10/2025 | 12:50:22 PM | 27.050 | - |
| 1/10/2025 | 12:48:59 PM | 27.060 | - |
| 1/10/2025 | 12:48:42 PM | 27.050 | - |
| 1/10/2025 | 12:25:15 PM | 27.060 | - |
| 1/10/2025 | 12:25:00 PM | 27.050 | - |
| 1/10/2025 | 12:24:23 PM | 27.060 | - |
| 1/10/2025 | 12:23:29 PM | 27.050 | - |
| 1/10/2025 | 12:22:58 PM | 27.060 | - |
| 1/10/2025 | 12:18:49 PM | 27.050 | - |