| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:40:32 PM | 27.040 | - |
| 1/10/2025 | 2:37:26 PM | 27.030 | - |
| 1/10/2025 | 2:35:23 PM | 27.030 | - |
| 1/10/2025 | 2:34:53 PM | 27.030 | - |
| 1/10/2025 | 2:32:26 PM | 27.030 | - |
| 1/10/2025 | 2:32:10 PM | 27.030 | - |
| 1/10/2025 | 2:31:04 PM | 27.030 | - |
| 1/10/2025 | 2:30:33 PM | 27.030 | - |
| 1/10/2025 | 2:30:18 PM | 27.030 | - |
| 1/10/2025 | 2:28:40 PM | 27.040 | - |
| 1/10/2025 | 2:26:39 PM | 27.040 | - |
| 1/10/2025 | 2:26:24 PM | 27.040 | - |
| 1/10/2025 | 2:25:53 PM | 27.040 | - |