| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:11:13 PM | 27.040 | - |
| 1/10/2025 | 3:06:57 PM | 27.040 | - |
| 1/10/2025 | 3:02:48 PM | 27.040 | - |
| 1/10/2025 | 2:59:57 PM | 27.040 | - |
| 1/10/2025 | 2:53:20 PM | 27.040 | - |
| 1/10/2025 | 2:51:44 PM | 27.030 | - |
| 1/10/2025 | 2:48:48 PM | 27.040 | - |
| 1/10/2025 | 2:48:18 PM | 27.030 | - |
| 1/10/2025 | 2:47:39 PM | 27.040 | - |
| 1/10/2025 | 2:47:24 PM | 27.030 | - |
| 1/10/2025 | 2:45:29 PM | 27.030 | - |
| 1/10/2025 | 2:42:26 PM | 27.030 | - |
| 1/10/2025 | 2:41:37 PM | 27.030 | - |