| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:32:56 AM | 3.120 | - |
| 1/7/2025 | 10:30:39 AM | 3.110 | - |
| 1/7/2025 | 10:29:22 AM | 3.120 | - |
| 1/7/2025 | 10:27:33 AM | 3.110 | - |
| 1/7/2025 | 10:20:26 AM | 3.110 | - |
| 1/7/2025 | 10:19:06 AM | 3.110 | - |
| 1/7/2025 | 10:16:35 AM | 3.110 | - |
| 1/7/2025 | 10:09:04 AM | 3.110 | - |
| 1/7/2025 | 10:08:30 AM | 3.120 | - |
| 1/7/2025 | 10:08:12 AM | 3.110 | - |
| 1/7/2025 | 10:07:53 AM | 3.120 | - |
| 1/7/2025 | 10:05:28 AM | 3.110 | - |