| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:06:28 PM | 3.110 | - |
| 1/7/2025 | 6:05:59 PM | 3.100 | - |
| 1/7/2025 | 6:05:27 PM | 3.110 | - |
| 1/7/2025 | 6:05:06 PM | 3.100 | - |
| 1/7/2025 | 6:02:37 PM | 3.110 | - |
| 1/7/2025 | 6:00:51 PM | 3.110 | - |
| 1/7/2025 | 5:53:06 PM | 3.110 | - |
| 1/7/2025 | 5:52:51 PM | 3.110 | - |
| 1/7/2025 | 5:51:56 PM | 3.110 | - |
| 1/7/2025 | 5:48:23 PM | 3.100 | - |
| 1/7/2025 | 5:48:09 PM | 3.090 | - |
| 1/7/2025 | 5:36:53 PM | 3.100 | - |
| 1/7/2025 | 5:36:18 PM | 3.110 | - |