| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:08:04 | 3.330 | - |
| 10/01/2025 | 17:07:20 | 3.330 | - |
| 10/01/2025 | 17:06:46 | 3.330 | - |
| 10/01/2025 | 17:06:21 | 3.320 | - |
| 10/01/2025 | 17:06:03 | 3.330 | - |
| 10/01/2025 | 17:05:37 | 3.330 | - |
| 10/01/2025 | 17:04:41 | 3.330 | - |
| 10/01/2025 | 17:03:28 | 3.320 | - |
| 10/01/2025 | 16:59:28 | 3.320 | - |
| 10/01/2025 | 16:58:58 | 3.310 | - |
| 10/01/2025 | 16:58:45 | 3.320 | - |
| 10/01/2025 | 16:55:33 | 3.320 | - |
| 10/01/2025 | 16:55:12 | 3.310 | - |