| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 17:36:01 | 3,100 | - |
| 07.01.2025 | 17:29:20 | 3,100 | - |
| 07.01.2025 | 17:28:20 | 3,100 | - |
| 07.01.2025 | 17:26:50 | 3,110 | - |
| 07.01.2025 | 17:25:40 | 3,110 | - |
| 07.01.2025 | 17:22:32 | 3,110 | - |
| 07.01.2025 | 17:21:40 | 3,110 | - |
| 07.01.2025 | 17:19:11 | 3,100 | - |
| 07.01.2025 | 17:07:35 | 3,100 | - |
| 07.01.2025 | 17:06:39 | 3,090 | - |
| 07.01.2025 | 17:02:33 | 3,100 | - |
| 07.01.2025 | 17:01:47 | 3,110 | - |
| 07.01.2025 | 16:54:03 | 3,110 | - |