| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:52:52 | 5.680 | - |
| 10/01/2025 | 21:52:41 | 5.670 | - |
| 10/01/2025 | 21:52:39 | 5.680 | - |
| 10/01/2025 | 21:52:36 | 5.680 | - |
| 10/01/2025 | 21:52:34 | 5.670 | - |
| 10/01/2025 | 21:52:11 | 5.640 | - |
| 10/01/2025 | 21:51:58 | 5.650 | - |
| 10/01/2025 | 21:51:57 | 5.650 | - |
| 10/01/2025 | 21:51:50 | 5.650 | - |
| 10/01/2025 | 21:51:49 | 5.650 | - |
| 10/01/2025 | 21:51:40 | 5.650 | - |
| 10/01/2025 | 21:51:38 | 5.660 | - |
| 10/01/2025 | 21:51:35 | 5.650 | - |